| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:22:39 PM | 11.05 | 0 |
| 2024-10-15 | 5:20:42 PM | 11.09 | 0 |
| 2024-10-15 | 4:20:38 PM | 10.93 | 0 |
| 2024-10-15 | 3:14:16 PM | 11.03 | 0 |
| 2024-10-15 | 2:24:04 PM | 11.02 | 0 |
| 2024-10-15 | 1:14:35 PM | 11.09 | 0 |
| 2024-10-15 | 12:18:38 PM | 11.18 | 0 |
| 2024-10-15 | 11:15:23 AM | 11.12 | 0 |
| 2024-10-15 | 9:42:37 AM | 11.09 | 0 |
| 2024-10-14 | 9:04:03 PM | 10.94 | 0 |
| 2024-10-14 | 8:03:53 PM | 10.95 | 0 |
| 2024-10-14 | 7:03:42 PM | 10.92 | 0 |
| 2024-10-14 | 6:13:10 PM | 10.98 | 0 |