| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:00:00 AM | 15.18 | 4,570 |
| 2024-09-11 | 8:56:20 AM | 15.16 | 637 |
| 2024-09-11 | 8:55:52 AM | 15.12 | 400 |
| 2024-09-11 | 8:55:48 AM | 15.12 | 1,600 |
| 2024-09-11 | 8:55:44 AM | 15.13 | 1,000 |
| 2024-09-11 | 8:55:39 AM | 15.13 | 200 |
| 2024-09-11 | 8:55:35 AM | 15.13 | 458 |
| 2024-09-11 | 8:55:27 AM | 15.13 | 200 |
| 2024-09-11 | 8:55:24 AM | 15.13 | 1,200 |
| 2024-09-11 | 8:55:06 AM | 15.12 | 1,000 |
| 2024-09-11 | 8:55:03 AM | 15.12 | 2,000 |
| 2024-09-11 | 8:55:00 AM | 15.18 | 451 |
| 2024-09-11 | 8:54:34 AM | 15.15 | 650 |