| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 07:53:25 | 12.80 | 166 |
| 10.07.2024 | 07:53:20 | 12.80 | 200 |
| 10.07.2024 | 07:53:09 | 12.81 | 13'647 |
| 10.07.2024 | 07:53:06 | 12.81 | 4'561 |
| 10.07.2024 | 07:53:03 | 12.81 | 250 |
| 10.07.2024 | 07:52:34 | 12.82 | 200 |
| 10.07.2024 | 07:51:51 | 12.81 | 200 |
| 10.07.2024 | 07:51:16 | 12.81 | 412 |
| 10.07.2024 | 07:51:08 | 12.81 | 11 |
| 10.07.2024 | 07:50:49 | 12.81 | 559 |
| 10.07.2024 | 07:50:46 | 12.81 | 200 |
| 10.07.2024 | 07:50:45 | 12.81 | 606 |
| 10.07.2024 | 07:50:42 | 12.81 | 600 |