| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:05:51 AM | 15.80 | 244 |
| 2024-08-06 | 7:05:45 AM | 15.80 | 7,400 |
| 2024-08-06 | 7:05:44 AM | 15.81 | 2,115 |
| 2024-08-06 | 7:05:40 AM | 15.82 | 6,209 |
| 2024-08-06 | 7:05:37 AM | 15.82 | 200 |
| 2024-08-06 | 7:05:31 AM | 15.82 | 544 |
| 2024-08-06 | 7:05:16 AM | 15.83 | 1,683 |
| 2024-08-06 | 7:05:04 AM | 15.83 | 600 |
| 2024-08-06 | 7:05:00 AM | 15.83 | 544 |
| 2024-08-06 | 7:04:39 AM | 15.83 | 468 |
| 2024-08-06 | 7:04:24 AM | 15.83 | 138 |
| 2024-08-06 | 7:04:07 AM | 15.84 | 200 |
| 2024-08-06 | 7:04:02 AM | 15.83 | 749 |