| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:35 PM | 130.200 | - |
| 2024-08-09 | 9:37:11 PM | 130.200 | - |
| 2024-08-09 | 9:36:28 PM | 130.200 | - |
| 2024-08-09 | 9:36:26 PM | 130.200 | - |
| 2024-08-09 | 9:36:19 PM | 130.200 | - |
| 2024-08-09 | 9:36:15 PM | 130.200 | - |
| 2024-08-09 | 9:36:14 PM | 130.200 | - |
| 2024-08-09 | 9:34:17 PM | 130.200 | - |
| 2024-08-09 | 9:33:36 PM | 130.200 | - |
| 2024-08-09 | 9:33:33 PM | 130.220 | - |
| 2024-08-09 | 9:33:33 PM | 130.240 | - |
| 2024-08-09 | 9:33:32 PM | 130.240 | - |