| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:43:28 PM | 149.440 | - |
| 2024-10-16 | 5:43:20 PM | 149.460 | - |
| 2024-10-16 | 5:42:55 PM | 149.440 | - |
| 2024-10-16 | 5:42:54 PM | 149.420 | - |
| 2024-10-16 | 5:42:44 PM | 149.440 | - |
| 2024-10-16 | 5:42:43 PM | 149.420 | - |
| 2024-10-16 | 5:42:00 PM | 149.420 | - |
| 2024-10-16 | 5:41:58 PM | 149.400 | - |
| 2024-10-16 | 5:41:54 PM | 149.400 | - |
| 2024-10-16 | 5:41:53 PM | 149.400 | - |
| 2024-10-16 | 5:41:51 PM | 149.400 | - |
| 2024-10-16 | 5:41:21 PM | 149.420 | - |
| 2024-10-16 | 5:40:49 PM | 149.400 | - |