| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:08:08 PM | 148.880 | - |
| 2024-10-16 | 4:08:07 PM | 148.880 | - |
| 2024-10-16 | 4:08:06 PM | 148.880 | - |
| 2024-10-16 | 4:08:05 PM | 149.020 | - |
| 2024-10-16 | 4:08:04 PM | 149.000 | - |
| 2024-10-16 | 4:08:02 PM | 149.020 | - |
| 2024-10-16 | 4:07:52 PM | 149.000 | - |
| 2024-10-16 | 4:07:36 PM | 149.000 | - |
| 2024-10-16 | 4:07:33 PM | 148.880 | - |
| 2024-10-16 | 4:07:32 PM | 148.900 | - |
| 2024-10-16 | 4:07:31 PM | 148.920 | - |
| 2024-10-16 | 4:07:24 PM | 148.960 | - |
| 2024-10-16 | 4:07:19 PM | 148.980 | - |