| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:55:06 | 130.540 | - |
| 09.08.2024 | 21:55:04 | 130.520 | - |
| 09.08.2024 | 21:55:03 | 130.400 | - |
| 09.08.2024 | 21:55:02 | 130.460 | - |
| 09.08.2024 | 21:55:00 | 130.400 | - |
| 09.08.2024 | 21:54:54 | 130.400 | - |
| 09.08.2024 | 21:54:53 | 130.440 | - |
| 09.08.2024 | 21:54:51 | 130.460 | - |
| 09.08.2024 | 21:54:49 | 130.400 | - |
| 09.08.2024 | 21:54:44 | 130.400 | - |
| 09.08.2024 | 21:54:43 | 130.400 | - |
| 09.08.2024 | 21:54:42 | 130.400 | - |
| 09.08.2024 | 21:54:38 | 130.400 | - |