| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 17:00:49 | 144.72 | 1 |
| 09/09/2024 | 17:00:28 | 144.60 | 6 |
| 09/09/2024 | 17:00:24 | 144.56 | 7 |
| 09/09/2024 | 17:00:23 | 144.59 | 100 |
| 09/09/2024 | 17:00:23 | 144.58 | 1 |
| 09/09/2024 | 17:00:23 | 144.59 | 1 |
| 09/09/2024 | 17:00:23 | 144.60 | 11 |
| 09/09/2024 | 17:00:23 | 144.60 | 25 |
| 09/09/2024 | 17:00:23 | 144.60 | 1 |
| 09/09/2024 | 17:00:23 | 144.60 | 1 |
| 09/09/2024 | 17:00:23 | 144.60 | 1 |
| 09/09/2024 | 17:00:23 | 144.60 | 1 |
| 09/09/2024 | 17:00:23 | 144.60 | 3 |