| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:57 PM | 141.94 | 1 |
| 2024-09-06 | 9:59:56 PM | 141.94 | 4 |
| 2024-09-06 | 9:59:55 PM | 141.88 | 17 |
| 2024-09-06 | 9:59:55 PM | 141.89 | 100 |
| 2024-09-06 | 9:59:55 PM | 141.90 | 24 |
| 2024-09-06 | 9:59:47 PM | 141.80 | 2 |
| 2024-09-06 | 9:59:47 PM | 141.80 | 66 |
| 2024-09-06 | 9:59:44 PM | 141.82 | 95 |
| 2024-09-06 | 9:59:44 PM | 141.83 | 5 |
| 2024-09-06 | 9:59:38 PM | 141.84 | 5 |
| 2024-09-06 | 9:59:36 PM | 141.85 | 100 |
| 2024-09-06 | 9:59:32 PM | 141.86 | 300 |