| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:53 PM | 138.49 | 2 |
| 2024-10-11 | 9:59:45 PM | 138.46 | 100 |
| 2024-10-11 | 9:59:41 PM | 138.44 | 16 |
| 2024-10-11 | 9:59:31 PM | 138.43 | 100 |
| 2024-10-11 | 9:59:16 PM | 138.41 | 100 |
| 2024-10-11 | 9:59:00 PM | 138.36 | 2 |
| 2024-10-11 | 9:58:50 PM | 138.34 | 1 |
| 2024-10-11 | 9:58:46 PM | 138.34 | 17 |
| 2024-10-11 | 9:58:46 PM | 138.34 | 100 |
| 2024-10-11 | 9:58:46 PM | 138.34 | 183 |
| 2024-10-11 | 9:58:42 PM | 138.33 | 1 |
| 2024-10-11 | 9:58:35 PM | 138.31 | 1 |
| 2024-10-11 | 9:58:35 PM | 138.31 | 1 |