| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:51:31 PM | 137.00 | 25 |
| 2024-10-10 | 9:51:31 PM | 137.00 | 100 |
| 2024-10-10 | 9:51:28 PM | 136.99 | 78 |
| 2024-10-10 | 9:51:20 PM | 136.95 | 200 |
| 2024-10-10 | 9:51:20 PM | 136.95 | 100 |
| 2024-10-10 | 9:51:20 PM | 136.96 | 100 |
| 2024-10-10 | 9:51:20 PM | 136.96 | 100 |
| 2024-10-10 | 9:51:18 PM | 136.96 | 33 |
| 2024-10-10 | 9:51:18 PM | 136.97 | 100 |
| 2024-10-10 | 9:51:00 PM | 136.93 | 36 |
| 2024-10-10 | 9:51:00 PM | 136.94 | 125 |
| 2024-10-10 | 9:50:01 PM | 137.03 | 50 |
| 2024-10-10 | 9:50:01 PM | 137.03 | 3 |