| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:18 PM | 139.85 | 20 |
| 2024-11-15 | 9:59:18 PM | 139.85 | 33 |
| 2024-11-15 | 9:59:18 PM | 139.82 | 32 |
| 2024-11-15 | 9:59:18 PM | 139.82 | 100 |
| 2024-11-15 | 9:59:18 PM | 139.82 | 100 |
| 2024-11-15 | 9:59:18 PM | 139.82 | 100 |
| 2024-11-15 | 9:59:18 PM | 139.82 | 100 |
| 2024-11-15 | 9:59:18 PM | 139.81 | 100 |
| 2024-11-15 | 9:59:18 PM | 139.79 | 100 |
| 2024-11-15 | 9:59:17 PM | 139.79 | 10 |
| 2024-11-15 | 9:59:17 PM | 139.79 | 3 |
| 2024-11-15 | 9:59:06 PM | 139.80 | 12 |
| 2024-11-15 | 9:58:48 PM | 139.76 | 100 |