| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:48 PM | 142.28 | 34 |
| 2024-08-02 | 9:59:46 PM | 142.24 | 100 |
| 2024-08-02 | 9:59:46 PM | 142.23 | 100 |
| 2024-08-02 | 9:59:46 PM | 142.23 | 100 |
| 2024-08-02 | 9:59:46 PM | 142.24 | 200 |
| 2024-08-02 | 9:59:46 PM | 142.25 | 24 |
| 2024-08-02 | 9:59:45 PM | 142.22 | 100 |
| 2024-08-02 | 9:59:44 PM | 142.20 | 1 |
| 2024-08-02 | 9:59:41 PM | 142.21 | 200 |
| 2024-08-02 | 9:59:35 PM | 142.20 | 100 |
| 2024-08-02 | 9:59:28 PM | 142.24 | 2 |
| 2024-08-02 | 9:59:26 PM | 142.24 | 180 |
| 2024-08-02 | 9:59:25 PM | 142.23 | 677 |