| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:51 PM | 41.18 | 100 |
| 2024-08-05 | 9:59:50 PM | 41.20 | 100 |
| 2024-08-05 | 9:59:50 PM | 41.20 | 100 |
| 2024-08-05 | 9:59:50 PM | 41.21 | 14 |
| 2024-08-05 | 9:59:50 PM | 41.21 | 196 |
| 2024-08-05 | 9:59:50 PM | 41.21 | 4 |
| 2024-08-05 | 9:59:50 PM | 41.20 | 100 |
| 2024-08-05 | 9:59:49 PM | 41.20 | 100 |
| 2024-08-05 | 9:59:49 PM | 41.20 | 13 |
| 2024-08-05 | 9:59:48 PM | 41.19 | 100 |
| 2024-08-05 | 9:59:48 PM | 41.18 | 10 |
| 2024-08-05 | 9:59:48 PM | 41.18 | 100 |
| 2024-08-05 | 9:59:48 PM | 41.19 | 30 |