| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:52 PM | 43.28 | 91 |
| 2024-10-11 | 9:59:51 PM | 43.28 | 100 |
| 2024-10-11 | 9:59:51 PM | 43.28 | 200 |
| 2024-10-11 | 9:59:51 PM | 43.28 | 100 |
| 2024-10-11 | 9:59:51 PM | 43.28 | 200 |
| 2024-10-11 | 9:59:51 PM | 43.28 | 10 |
| 2024-10-11 | 9:59:50 PM | 43.28 | 2 |
| 2024-10-11 | 9:59:50 PM | 43.28 | 86 |
| 2024-10-11 | 9:59:50 PM | 43.28 | 70 |
| 2024-10-11 | 9:59:50 PM | 43.28 | 202 |
| 2024-10-11 | 9:59:50 PM | 43.28 | 300 |
| 2024-10-11 | 9:59:50 PM | 43.28 | 100 |
| 2024-10-11 | 9:59:50 PM | 43.28 | 100 |