| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:30:47 AM | 5.82 | 0 |
| 2024-07-29 | 9:00:22 AM | 5.81 | 0 |
| 2024-07-29 | 8:30:35 AM | 5.79 | 0 |
| 2024-07-29 | 8:00:15 AM | 5.79 | 0 |
| 2024-07-26 | 9:50:09 PM | 5.79 | 0 |
| 2024-07-26 | 9:30:08 PM | 5.79 | 0 |
| 2024-07-26 | 9:00:08 PM | 5.79 | 0 |
| 2024-07-26 | 8:30:09 PM | 5.80 | 0 |
| 2024-07-26 | 8:00:10 PM | 5.80 | 0 |
| 2024-07-26 | 7:30:07 PM | 5.79 | 0 |
| 2024-07-26 | 7:00:08 PM | 5.79 | 0 |
| 2024-07-26 | 6:30:07 PM | 5.79 | 0 |
| 2024-07-26 | 6:00:10 PM | 5.78 | 0 |