| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:30:21 PM | 5.82 | 0 |
| 9/3/2024 | 4:00:26 PM | 5.85 | 0 |
| 9/3/2024 | 3:30:29 PM | 5.83 | 0 |
| 9/3/2024 | 3:00:17 PM | 5.70 | 0 |
| 9/3/2024 | 2:30:21 PM | 5.73 | 0 |
| 9/3/2024 | 2:00:31 PM | 5.70 | 0 |
| 9/3/2024 | 1:30:23 PM | 5.73 | 0 |
| 9/3/2024 | 1:00:20 PM | 5.72 | 0 |
| 9/3/2024 | 12:30:23 PM | 5.75 | 0 |
| 9/3/2024 | 12:00:17 PM | 5.75 | 0 |
| 9/3/2024 | 11:30:52 AM | 5.77 | 0 |
| 9/3/2024 | 11:00:39 AM | 5.77 | 0 |
| 9/3/2024 | 10:30:16 AM | 5.80 | 0 |