| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:30:12 AM | 8.24 | 0 |
| 2024-11-11 | 9:45:47 AM | 8.28 | 0 |
| 2024-11-11 | 9:30:44 AM | 8.23 | 0 |
| 2024-11-11 | 9:00:22 AM | 8.15 | 0 |
| 2024-11-11 | 8:30:50 AM | 8.24 | 0 |
| 2024-11-11 | 8:00:21 AM | 8.23 | 0 |
| 2024-11-08 | 9:50:09 PM | 8.16 | 0 |
| 2024-11-08 | 9:30:15 PM | 8.11 | 0 |
| 2024-11-08 | 9:00:19 PM | 8.10 | 0 |
| 2024-11-08 | 8:30:19 PM | 8.14 | 0 |
| 2024-11-08 | 8:00:10 PM | 8.20 | 0 |
| 2024-11-08 | 7:30:18 PM | 8.16 | 0 |
| 2024-11-08 | 7:00:18 PM | 8.15 | 0 |