| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 3:30:29 PM | 5.32 | 0 |
| 2024-07-05 | 3:00:22 PM | 5.37 | 0 |
| 2024-07-05 | 2:30:18 PM | 5.37 | 0 |
| 2024-07-05 | 2:00:18 PM | 5.38 | 0 |
| 2024-07-05 | 1:30:43 PM | 5.39 | 0 |
| 2024-07-05 | 1:00:28 PM | 5.39 | 0 |
| 2024-07-05 | 12:30:55 PM | 5.38 | 0 |
| 2024-07-05 | 12:00:21 PM | 5.37 | 0 |
| 2024-07-05 | 11:30:32 AM | 5.39 | 0 |
| 2024-07-05 | 11:00:31 AM | 5.39 | 0 |
| 2024-07-05 | 10:30:28 AM | 5.39 | 0 |
| 2024-07-05 | 10:00:43 AM | 5.40 | 0 |
| 2024-07-05 | 9:57:18 AM | 5.41 | 0 |