| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:30:38 PM | 5.81 | 0 |
| 2024-07-29 | 3:00:33 PM | 5.85 | 0 |
| 2024-07-29 | 2:30:29 PM | 5.88 | 0 |
| 2024-07-29 | 2:00:34 PM | 5.88 | 0 |
| 2024-07-29 | 1:30:32 PM | 5.87 | 0 |
| 2024-07-29 | 1:00:20 PM | 5.87 | 0 |
| 2024-07-29 | 12:30:23 PM | 5.87 | 0 |
| 2024-07-29 | 12:00:17 PM | 5.87 | 0 |
| 2024-07-29 | 11:30:29 AM | 5.84 | 0 |
| 2024-07-29 | 11:00:33 AM | 5.84 | 0 |
| 2024-07-29 | 10:30:47 AM | 5.83 | 0 |
| 2024-07-29 | 10:13:11 AM | 5.83 | 0 |
| 2024-07-29 | 10:00:57 AM | 5.82 | 0 |