| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:10 AM | 2.88 | 100 |
| 2024-11-12 | 3:35:05 AM | 2.89 | 2,200 |
| 2024-11-12 | 3:35:04 AM | 2.89 | 6,100 |
| 2024-11-12 | 3:35:01 AM | 2.88 | 200 |
| 2024-11-12 | 3:34:56 AM | 2.88 | 3,700 |
| 2024-11-12 | 3:34:44 AM | 2.88 | 200 |
| 2024-11-12 | 3:34:43 AM | 2.88 | 100 |
| 2024-11-12 | 3:34:40 AM | 2.89 | 7,600 |
| 2024-11-12 | 3:34:35 AM | 2.88 | 700 |
| 2024-11-12 | 3:34:31 AM | 2.89 | 9,600 |
| 2024-11-12 | 3:34:25 AM | 2.89 | 200 |
| 2024-11-12 | 3:34:17 AM | 2.89 | 2,300 |
| 2024-11-12 | 3:34:13 AM | 2.88 | 500 |