| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 07:05:45 | 2.88 | 2,200 |
| 12/11/2024 | 07:05:42 | 2.87 | 100 |
| 12/11/2024 | 07:05:38 | 2.87 | 100 |
| 12/11/2024 | 07:05:36 | 2.88 | 100 |
| 12/11/2024 | 07:05:33 | 2.87 | 800 |
| 12/11/2024 | 07:05:29 | 2.87 | 25,700 |
| 12/11/2024 | 07:05:25 | 2.88 | 2,100 |
| 12/11/2024 | 07:05:21 | 2.87 | 2,900 |
| 12/11/2024 | 07:05:19 | 2.87 | 3,800 |
| 12/11/2024 | 07:05:16 | 2.88 | 40,200 |
| 12/11/2024 | 07:05:12 | 2.88 | 3,200 |
| 12/11/2024 | 07:05:08 | 2.87 | 100 |
| 12/11/2024 | 07:05:06 | 2.88 | 2,300 |