| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:02:53 AM | 2.81 | 2,900 |
| 2024-07-30 | 8:02:49 AM | 2.80 | 12,600 |
| 2024-07-30 | 8:02:47 AM | 2.81 | 5,700 |
| 2024-07-30 | 8:02:42 AM | 2.81 | 100 |
| 2024-07-30 | 8:02:37 AM | 2.81 | 300 |
| 2024-07-30 | 8:02:34 AM | 2.81 | 11,700 |
| 2024-07-30 | 8:02:32 AM | 2.81 | 77,500 |
| 2024-07-30 | 8:02:28 AM | 2.81 | 21,600 |
| 2024-07-30 | 8:02:26 AM | 2.81 | 9,000 |
| 2024-07-30 | 8:02:22 AM | 2.81 | 22,200 |
| 2024-07-30 | 8:02:20 AM | 2.81 | 18,600 |
| 2024-07-30 | 8:02:17 AM | 2.81 | 35,700 |
| 2024-07-30 | 8:02:15 AM | 2.81 | 24,800 |