| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/07/2024 | 9:00:00 | 2.81 | 678,060 |
| 30/07/2024 | 8:56:57 | 2.82 | 7,100 |
| 30/07/2024 | 8:56:55 | 2.82 | 21,900 |
| 30/07/2024 | 8:56:53 | 2.82 | 22,800 |
| 30/07/2024 | 8:56:47 | 2.83 | 11,200 |
| 30/07/2024 | 8:56:43 | 2.83 | 100 |
| 30/07/2024 | 8:56:40 | 2.83 | 5,600 |
| 30/07/2024 | 8:56:38 | 2.82 | 12,100 |
| 30/07/2024 | 8:56:35 | 2.82 | 20,500 |
| 30/07/2024 | 8:56:33 | 2.83 | 243,200 |
| 30/07/2024 | 8:56:30 | 2.82 | 7,600 |
| 30/07/2024 | 8:56:27 | 2.83 | 1,300 |
| 30/07/2024 | 8:56:24 | 2.82 | 96,800 |