| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:00:46 PM | 7.64 | 100 |
| 2024-08-30 | 6:00:46 PM | 7.64 | 100 |
| 2024-08-30 | 6:00:46 PM | 7.64 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.64 | 400 |
| 2024-08-30 | 6:00:41 PM | 7.64 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.64 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.65 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.65 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.65 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.65 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.65 | 100 |
| 2024-08-30 | 6:00:41 PM | 7.65 | 200 |
| 2024-08-30 | 5:59:28 PM | 7.65 | 200 |