| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:59:28 PM | 7.65 | 100 |
| 2024-08-30 | 5:57:15 PM | 7.66 | 100 |
| 2024-08-30 | 5:57:15 PM | 7.66 | 200 |
| 2024-08-30 | 5:56:43 PM | 7.65 | 100 |
| 2024-08-30 | 5:56:43 PM | 7.65 | 100 |
| 2024-08-30 | 5:56:20 PM | 7.65 | 100 |
| 2024-08-30 | 5:51:16 PM | 7.65 | 100 |
| 2024-08-30 | 5:49:49 PM | 7.65 | 100 |
| 2024-08-30 | 5:49:46 PM | 7.65 | 100 |
| 2024-08-30 | 5:42:20 PM | 7.65 | 100 |
| 2024-08-30 | 5:42:20 PM | 7.65 | 100 |
| 2024-08-30 | 5:42:20 PM | 7.65 | 200 |
| 2024-08-30 | 5:42:20 PM | 7.65 | 100 |