| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:05:18 PM | 7.84 | 300 |
| 2024-10-04 | 8:05:10 PM | 7.85 | 100 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 100 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 100 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 100 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 100 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 100 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 100 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 200 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 400 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 200 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 600 |
| 2024-10-04 | 8:04:56 PM | 7.85 | 600 |