| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:40:37 | 7.66 | 100 |
| 30/08/2024 | 17:40:37 | 7.66 | 100 |
| 30/08/2024 | 17:40:37 | 7.66 | 100 |
| 30/08/2024 | 17:40:37 | 7.66 | 100 |
| 30/08/2024 | 17:40:37 | 7.66 | 300 |
| 30/08/2024 | 17:40:37 | 7.66 | 100 |
| 30/08/2024 | 17:39:34 | 7.66 | 100 |
| 30/08/2024 | 17:39:29 | 7.66 | 100 |
| 30/08/2024 | 17:39:29 | 7.66 | 100 |
| 30/08/2024 | 17:38:18 | 7.66 | 100 |
| 30/08/2024 | 17:33:54 | 7.65 | 200 |
| 30/08/2024 | 17:33:52 | 7.64 | 100 |