| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/06/2024 | 08:53:17 | 34.64 | 231 |
| 28/06/2024 | 08:53:11 | 34.64 | 424 |
| 28/06/2024 | 08:53:10 | 34.63 | 205 |
| 28/06/2024 | 08:53:05 | 34.65 | 1,491 |
| 28/06/2024 | 08:53:03 | 34.64 | 1,980 |
| 28/06/2024 | 08:53:01 | 34.64 | 685 |
| 28/06/2024 | 08:52:58 | 34.63 | 250 |
| 28/06/2024 | 08:52:43 | 34.63 | 1,000 |
| 28/06/2024 | 08:52:18 | 34.64 | 1,404 |
| 28/06/2024 | 08:52:13 | 34.63 | 200 |
| 28/06/2024 | 08:52:10 | 34.64 | 1,545 |
| 28/06/2024 | 08:52:04 | 34.65 | 1,200 |
| 28/06/2024 | 08:51:59 | 34.65 | 431 |