| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 9:00:00 AM | 34.50 | 321,044 |
| 2024-09-30 | 8:56:59 AM | 34.30 | 6,400 |
| 2024-09-30 | 8:56:54 AM | 34.20 | 755 |
| 2024-09-30 | 8:56:53 AM | 34.28 | 2,600 |
| 2024-09-30 | 8:56:50 AM | 34.30 | 2,094 |
| 2024-09-30 | 8:56:46 AM | 34.22 | 2,906 |
| 2024-09-30 | 8:56:44 AM | 34.30 | 1,200 |
| 2024-09-30 | 8:56:41 AM | 34.30 | 1,500 |
| 2024-09-30 | 8:56:38 AM | 34.18 | 5,300 |
| 2024-09-30 | 8:56:34 AM | 34.18 | 33 |
| 2024-09-30 | 8:56:32 AM | 34.18 | 4,688 |
| 2024-09-30 | 8:56:29 AM | 34.18 | 10,409 |
| 2024-09-30 | 8:56:26 AM | 34.18 | 3,321 |