| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:54:56 AM | 35.88 | 2,230 |
| 2024-06-26 | 8:54:53 AM | 35.88 | 1,700 |
| 2024-06-26 | 8:54:50 AM | 35.86 | 5,600 |
| 2024-06-26 | 8:54:45 AM | 35.85 | 620 |
| 2024-06-26 | 8:54:44 AM | 35.85 | 1,000 |
| 2024-06-26 | 8:54:39 AM | 35.81 | 500 |
| 2024-06-26 | 8:54:38 AM | 35.81 | 3,200 |
| 2024-06-26 | 8:54:35 AM | 35.85 | 3,691 |
| 2024-06-26 | 8:54:31 AM | 35.85 | 639 |
| 2024-06-26 | 8:54:30 AM | 35.81 | 4,378 |
| 2024-06-26 | 8:54:27 AM | 35.84 | 4,577 |
| 2024-06-26 | 8:54:23 AM | 35.82 | 3,498 |
| 2024-06-26 | 8:54:19 AM | 35.85 | 990 |