| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:53:27 AM | 29.36 | 200 |
| 2024-07-17 | 8:53:25 AM | 29.34 | 2,111 |
| 2024-07-17 | 8:53:22 AM | 29.36 | 293 |
| 2024-07-17 | 8:53:16 AM | 29.40 | 400 |
| 2024-07-17 | 8:53:13 AM | 29.33 | 4,100 |
| 2024-07-17 | 8:53:11 AM | 29.34 | 2,430 |
| 2024-07-17 | 8:53:08 AM | 29.37 | 539 |
| 2024-07-17 | 8:53:04 AM | 29.34 | 506 |
| 2024-07-17 | 8:53:01 AM | 29.34 | 4,297 |
| 2024-07-17 | 8:52:57 AM | 29.40 | 824 |
| 2024-07-17 | 8:52:52 AM | 29.40 | 2,239 |
| 2024-07-17 | 8:52:50 AM | 29.40 | 665 |
| 2024-07-17 | 8:52:47 AM | 29.37 | 813 |