| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:57 PM | 1.000 | 0 |
| 2024-07-31 | 9:04:57 PM | 1.020 | 0 |
| 2024-07-31 | 8:34:57 PM | 1.020 | 0 |
| 2024-07-31 | 8:04:55 PM | 1.020 | 0 |
| 2024-07-31 | 7:34:51 PM | 1.020 | 0 |
| 2024-07-31 | 7:05:02 PM | 1.020 | 0 |
| 2024-07-31 | 6:34:45 PM | 1.010 | 0 |
| 2024-07-31 | 6:04:43 PM | 1.000 | 0 |
| 2024-07-31 | 5:04:50 PM | 1.000 | 0 |
| 2024-07-31 | 4:34:52 PM | 1.000 | 0 |
| 2024-07-31 | 4:04:53 PM | 0.980 | 0 |
| 2024-07-31 | 3:35:23 PM | 0.980 | 0 |
| 2024-07-31 | 3:05:00 PM | 0.980 | 0 |