| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:34:51 PM | 1.000 | 0 |
| 2024-08-01 | 2:04:30 PM | 1.020 | 0 |
| 2024-08-01 | 1:35:07 PM | 1.030 | 0 |
| 2024-08-01 | 1:08:52 PM | 1.040 | 0 |
| 2024-08-01 | 12:35:14 PM | 1.050 | 0 |
| 2024-08-01 | 12:04:28 PM | 1.010 | 0 |
| 2024-08-01 | 11:35:25 AM | 1.000 | 0 |
| 2024-08-01 | 11:04:59 AM | 1.000 | 0 |
| 2024-08-01 | 10:35:13 AM | 1.000 | 0 |
| 2024-08-01 | 10:04:48 AM | 1.010 | 0 |
| 2024-08-01 | 9:34:54 AM | 1.030 | 0 |
| 2024-08-01 | 9:05:01 AM | 1.040 | 0 |
| 2024-08-01 | 8:34:27 AM | 0.960 | 0 |