| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:04:40 PM | 0.900 | 0 |
| 2024-10-01 | 8:34:59 PM | 0.900 | 0 |
| 2024-10-01 | 8:04:41 PM | 0.900 | 0 |
| 2024-10-01 | 7:34:33 PM | 0.900 | 0 |
| 2024-10-01 | 7:04:56 PM | 0.900 | 0 |
| 2024-10-01 | 6:35:16 PM | 0.910 | 0 |
| 2024-10-01 | 6:04:43 PM | 0.900 | 0 |
| 2024-10-01 | 5:04:50 PM | 0.890 | 0 |
| 2024-10-01 | 4:35:02 PM | 0.890 | 0 |
| 2024-10-01 | 4:04:52 PM | 0.910 | 0 |
| 2024-10-01 | 3:34:56 PM | 0.930 | 0 |
| 2024-10-01 | 3:04:23 PM | 0.940 | 0 |
| 2024-10-01 | 2:34:56 PM | 0.930 | 0 |