| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:04:54 PM | 0.680 | 0 |
| 2024-07-05 | 1:34:58 PM | 0.680 | 0 |
| 2024-07-05 | 1:08:23 PM | 0.670 | 0 |
| 2024-07-05 | 12:35:25 PM | 0.670 | 0 |
| 2024-07-05 | 12:04:26 PM | 0.670 | 0 |
| 2024-07-05 | 11:35:13 AM | 0.680 | 0 |
| 2024-07-05 | 11:04:52 AM | 0.670 | 0 |
| 2024-07-05 | 10:34:46 AM | 0.670 | 0 |
| 2024-07-05 | 10:04:57 AM | 0.670 | 0 |
| 2024-07-05 | 9:35:16 AM | 0.670 | 0 |
| 2024-07-05 | 9:05:04 AM | 0.660 | 0 |
| 2024-07-05 | 8:34:25 AM | 0.660 | 0 |