| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:20 PM | 0.820 | 0 |
| 2024-11-14 | 9:04:30 PM | 0.820 | 0 |
| 2024-11-14 | 8:34:55 PM | 0.820 | 0 |
| 2024-11-14 | 8:04:56 PM | 0.820 | 0 |
| 2024-11-14 | 7:34:47 PM | 0.820 | 0 |
| 2024-11-14 | 7:04:43 PM | 0.820 | 0 |
| 2024-11-14 | 6:35:20 PM | 0.820 | 0 |
| 2024-11-14 | 6:04:57 PM | 0.820 | 0 |
| 2024-11-14 | 5:04:52 PM | 0.820 | 0 |
| 2024-11-14 | 4:35:16 PM | 0.820 | 0 |
| 2024-11-14 | 4:04:50 PM | 0.830 | 0 |
| 2024-11-14 | 3:35:22 PM | 0.860 | 0 |
| 2024-11-14 | 3:04:56 PM | 0.870 | 0 |