| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:26:41 PM | 206.50 | 28 |
| 2024-09-06 | 5:26:39 PM | 206.60 | 72 |
| 2024-09-06 | 5:26:18 PM | 206.65 | 38 |
| 2024-09-06 | 5:25:40 PM | 206.75 | 299 |
| 2024-09-06 | 5:25:40 PM | 206.75 | 37 |
| 2024-09-06 | 5:25:39 PM | 206.70 | 440 |
| 2024-09-06 | 5:25:23 PM | 206.70 | 220 |
| 2024-09-06 | 5:25:13 PM | 206.65 | 1 |
| 2024-09-06 | 5:25:13 PM | 206.65 | 1 |
| 2024-09-06 | 5:25:13 PM | 206.65 | 42 |
| 2024-09-06 | 5:25:13 PM | 206.65 | 40 |
| 2024-09-06 | 5:24:40 PM | 206.65 | 40 |
| 2024-09-06 | 5:24:40 PM | 206.60 | 331 |