| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 17:29:54 | 206,50 | 11 |
| 06.09.2024 | 17:29:50 | 206,60 | 67 |
| 06.09.2024 | 17:29:42 | 206,50 | 169 |
| 06.09.2024 | 17:29:33 | 206,50 | 3 |
| 06.09.2024 | 17:29:33 | 206,50 | 706 |
| 06.09.2024 | 17:29:33 | 206,50 | 145 |
| 06.09.2024 | 17:29:33 | 206,50 | 7 |
| 06.09.2024 | 17:29:25 | 206,45 | 9 |
| 06.09.2024 | 17:28:54 | 206,55 | 11 |
| 06.09.2024 | 17:28:51 | 206,50 | 39 |
| 06.09.2024 | 17:28:50 | 206,55 | 8 |
| 06.09.2024 | 17:28:45 | 206,55 | 8 |
| 06.09.2024 | 17:28:28 | 206,60 | 42 |