| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |
| 2024-10-05 | 1:03:25 PM | 156.98 | - |