| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |
| 2024-08-31 | 1:02:46 PM | 179.60 | - |