| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |
| 30/08/2024 | 22:59:50 | 179.44 | - |