| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 20:31:41 | 194.92 | - |
| 12/11/2024 | 20:31:37 | 194.90 | - |
| 12/11/2024 | 20:31:28 | 194.90 | - |
| 12/11/2024 | 20:31:27 | 194.90 | - |
| 12/11/2024 | 20:31:25 | 194.90 | - |
| 12/11/2024 | 20:31:21 | 194.90 | - |
| 12/11/2024 | 20:31:19 | 194.86 | - |
| 12/11/2024 | 20:31:17 | 194.90 | - |
| 12/11/2024 | 20:31:15 | 194.88 | - |
| 12/11/2024 | 20:31:11 | 194.90 | - |
| 12/11/2024 | 20:31:09 | 194.90 | - |
| 12/11/2024 | 20:31:07 | 194.88 | - |
| 12/11/2024 | 20:30:30 | 194.90 | - |