| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:14:03 PM | 26.260 | 36 |
| 2024-08-13 | 5:13:45 PM | 26.240 | 207 |
| 2024-08-13 | 5:13:45 PM | 26.260 | 42 |
| 2024-08-13 | 5:13:05 PM | 26.240 | 50 |
| 2024-08-13 | 5:12:08 PM | 26.240 | 4 |
| 2024-08-13 | 5:12:07 PM | 26.240 | 25 |
| 2024-08-13 | 5:12:07 PM | 26.240 | 143 |
| 2024-08-13 | 5:11:35 PM | 26.220 | 9 |
| 2024-08-13 | 5:11:35 PM | 26.220 | 16 |
| 2024-08-13 | 5:11:35 PM | 26.220 | 16 |
| 2024-08-13 | 5:11:35 PM | 26.220 | 43 |
| 2024-08-13 | 5:11:24 PM | 26.220 | 3 |
| 2024-08-13 | 5:11:18 PM | 26.220 | 29 |