| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:37:44 PM | 26.500 | 506 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 189 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 133 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 125 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 107 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 50 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 291 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 203 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 350 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 534 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 1,083 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 317 |
| 2024-08-14 | 5:35:20 PM | 26.500 | 974 |