| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:56:32 PM | 24.700 | 37 |
| 2024-10-17 | 4:56:32 PM | 24.700 | 43 |
| 2024-10-17 | 4:56:32 PM | 24.700 | 70 |
| 2024-10-17 | 4:56:15 PM | 24.720 | 152 |
| 2024-10-17 | 4:56:15 PM | 24.720 | 59 |
| 2024-10-17 | 4:56:15 PM | 24.720 | 39 |
| 2024-10-17 | 4:55:54 PM | 24.720 | 20 |
| 2024-10-17 | 4:55:23 PM | 24.720 | 186 |
| 2024-10-17 | 4:55:11 PM | 24.720 | 60 |
| 2024-10-17 | 4:54:41 PM | 24.720 | 4 |
| 2024-10-17 | 4:54:24 PM | 24.720 | 120 |
| 2024-10-17 | 4:53:58 PM | 24.720 | 4 |
| 2024-10-17 | 4:53:58 PM | 24.720 | 20 |