| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 12:00:59 | 26,440 | 1 |
| 13.11.2024 | 11:55:25 | 26,440 | 53 |
| 13.11.2024 | 11:55:20 | 26,460 | 25 |
| 13.11.2024 | 11:55:20 | 26,460 | 200 |
| 13.11.2024 | 11:55:20 | 26,460 | 33 |
| 13.11.2024 | 11:55:20 | 26,460 | 60 |
| 13.11.2024 | 11:55:20 | 26,440 | 1 |
| 13.11.2024 | 11:55:20 | 26,440 | 1 |
| 13.11.2024 | 11:55:18 | 26,420 | 37 |
| 13.11.2024 | 11:55:18 | 26,400 | 25 |
| 13.11.2024 | 11:55:18 | 26,400 | 27 |
| 13.11.2024 | 11:55:18 | 26,400 | 1 |
| 13.11.2024 | 11:55:18 | 26,400 | 150 |