| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:31 PM | 109.24 | 74 |
| 2024-09-13 | 9:59:30 PM | 109.24 | 51 |
| 2024-09-13 | 9:59:29 PM | 109.25 | 63 |
| 2024-09-13 | 9:59:26 PM | 109.23 | 100 |
| 2024-09-13 | 9:59:24 PM | 109.24 | 2 |
| 2024-09-13 | 9:59:21 PM | 109.25 | 100 |
| 2024-09-13 | 9:59:18 PM | 109.24 | 100 |
| 2024-09-13 | 9:59:16 PM | 109.23 | 100 |
| 2024-09-13 | 9:59:16 PM | 109.24 | 52 |
| 2024-09-13 | 9:59:16 PM | 109.24 | 48 |
| 2024-09-13 | 9:59:16 PM | 109.24 | 51 |
| 2024-09-13 | 9:59:16 PM | 109.24 | 1 |
| 2024-09-13 | 9:59:14 PM | 109.23 | 126 |