| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:59:55 | 112,30 | 54 |
| 09.08.2024 | 21:59:55 | 112,30 | 25 |
| 09.08.2024 | 21:59:54 | 112,34 | 100 |
| 09.08.2024 | 21:59:53 | 112,34 | 84 |
| 09.08.2024 | 21:59:52 | 112,35 | 11 |
| 09.08.2024 | 21:59:50 | 112,34 | 50 |
| 09.08.2024 | 21:59:50 | 112,33 | 100 |
| 09.08.2024 | 21:59:50 | 112,34 | 100 |
| 09.08.2024 | 21:59:50 | 112,34 | 50 |
| 09.08.2024 | 21:59:50 | 112,38 | 77 |
| 09.08.2024 | 21:59:47 | 112,35 | 50 |
| 09.08.2024 | 21:59:47 | 112,35 | 50 |
| 09.08.2024 | 21:59:47 | 112,38 | 100 |