| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:57:24 PM | 75.79 | 10 |
| 2024-09-06 | 9:57:22 PM | 75.79 | 10 |
| 2024-09-06 | 9:57:22 PM | 75.79 | 1 |
| 2024-09-06 | 9:57:22 PM | 75.79 | 100 |
| 2024-09-06 | 9:57:22 PM | 75.79 | 20 |
| 2024-09-06 | 9:57:22 PM | 75.78 | 157 |
| 2024-09-06 | 9:57:22 PM | 75.78 | 46 |
| 2024-09-06 | 9:57:21 PM | 75.78 | 10 |
| 2024-09-06 | 9:57:19 PM | 75.78 | 10 |
| 2024-09-06 | 9:57:17 PM | 75.78 | 66 |
| 2024-09-06 | 9:57:17 PM | 75.78 | 1 |
| 2024-09-06 | 9:57:17 PM | 75.77 | 8 |
| 2024-09-06 | 9:57:15 PM | 75.77 | 10 |