| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:57 PM | 93.16 | 1 |
| 2024-11-11 | 9:59:57 PM | 93.21 | 75 |
| 2024-11-11 | 9:59:57 PM | 93.21 | 8 |
| 2024-11-11 | 9:59:57 PM | 93.21 | 100 |
| 2024-11-11 | 9:59:56 PM | 93.21 | 81 |
| 2024-11-11 | 9:59:56 PM | 93.21 | 17 |
| 2024-11-11 | 9:59:56 PM | 93.21 | 100 |
| 2024-11-11 | 9:59:55 PM | 93.21 | 59 |
| 2024-11-11 | 9:59:55 PM | 93.22 | 57 |
| 2024-11-11 | 9:59:55 PM | 93.25 | 53 |
| 2024-11-11 | 9:59:55 PM | 93.25 | 47 |
| 2024-11-11 | 9:59:55 PM | 93.25 | 125 |
| 2024-11-11 | 9:59:55 PM | 93.19 | 6 |